Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 19:15:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTALPortal	$0.01321	$0.01382	$0.01298	$18.04万	$1,219.14万	-3.65%
91	OPOptimism	$0.1107	$0.116	$0.1071	$361.32万	$2.60亿	-1.60%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.77%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.30万	$403.05万	-3.15%
70	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$594.54万	$4.87亿	-1.57%
98	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$68.75	$343.88万	$1,375.28万	-2.30%
286	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$63.52万	$3,436.55万	-0.13%
683	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
104	REZRenzo	$0.004271	$0.005008	$0.004222	$298.99万	$4,523.63万	-12.89%
137	AEROAerodrome Finance	$0.6873	$0.7162	$0.666	$193.15万	$5.67亿	-1.79%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
585	GASGas	$1.171	$1.22	$1.15	$15.40万	$7,798.80万	-1.84%
152	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$164.16万	$556.77万	0.77%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.77	$202.92	$190.07	$1,191.64万	$29.20亿	-3.37%