Tellor Tributes

TRB · 美元计价

$17.18

-0.52% ≈ ￥113.388 (-$0.09)

更新于 2026-10-30 01:05:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.27

24H 成交量$249.88万

流通市值$4,874.82万

24H 涨跌额(-$0.09)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
102	OPOptimism	$0.1129	$0.116	$0.1071	$337.75万	$2.61亿	2.73%
665	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.92%
233	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.0000444	$81.90万	$2.51亿	0.86%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.53万	$399.36万	1.06%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%
311	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.64万	$3,470.33万	0.38%
686	CRMBCRMB	$231.86	$243.23	$225.55	$3.32万	—	-3.73%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
122	AEROAerodrome Finance	$0.6975	$0.7139	$0.666	$250.84万	$5.72亿	-0.31%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
143	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$196.91万	$543.94万	1.17%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%