Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PORTALPortal	$0.01273	$0.0138	$0.01247	$30.48万	$1,219.47万	-6.67%
93	OPOptimism	$0.1026	$0.115	$0.0993	$475.61万	$2.61亿	-10.16%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-5.14%
184	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.22万	$2.51亿	-5.96%
526	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$27.95万	$399.36万	-6.64%
57	TRUMPOfficial Trump	$1.574	$1.75	$1.52	$1,098.43万	$4.87亿	-9.49%
119	TQQQBProShares UltraPro QQQ (bStock	$66.5	$71.11	$66.18	$321.92万	$1,267.43万	-5.46%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.50%
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
129	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$285.58万	$5.72亿	-6.99%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%
164	AAPLBApple (bStocks Tokenized Stock	$350.96	$352.52	$344.59	$183.15万	$543.94万	1.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%