TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.7
2.96%
≈ ￥2895.42
($12.60)
更新于 2026-10-28 18:50:01
24H 最高$439.73
24H 最低$426.03
今日开盘$426.1
24H 成交量$30.05万
流通市值$959.44万
24H 涨跌额($12.60)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 2.91% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1096 | $291.17万 | $2.55亿 | 2.45% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.27% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.36万 | $4.75亿 | 2.44% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.35 | $68.99 | $357.02万 | $1,613.85万 | 4.44% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 3.13% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 64 |
REZRenzo
|
$0.004921 | $0.005498 | $0.00488 | $603.19万 | $4,684.52万 | -5.93% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.676 | $316.01万 | $5.80亿 | 3.33% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
GASGas
|
$1.189 | $1.20 | $1.16 | $22.50万 | $7,655.55万 | 2.41% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $348.15 | $342.61 | $163.78万 | $546.07万 | 0.90% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.76 | $205.81 | $196.59 | $1,307.02万 | $28.78亿 | -1.86% |
相关站点
共 40 个
USD.AI - 加密货币行情
USDC - BTC行情
First Digital - 加密货币行情
Caldera - BTC行情
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币
RWUSD - 比特币
USD1 - 以太坊ETH价格
Uniswap - 币种排行
达世币 - BTC行情
Aptos - 币种排行
USD.AI - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 比特币行情
比特现金 - 比特币
牛来 - BTC行情
Gitcoin - 比特币行情
Celestia - 数字货币市值
Artificial - 币种排行
币安币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
StraitsX XUSD - 币种排行
USDC - 数字货币市值
Aave - 币种排行
NEAR Protocol - 加密货币行情
Tutorial - 比特币
Internet - 数字货币市值
EUR - 比特币
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
Quant - 加密货币行情
Aerodrome - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 比特币行情