Turtle

TURTLE · 美元计价

$0.0334

-2.34% ≈ ￥0.22044 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0342

24H 成交量$22.95万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
81	OPOptimism	$0.1034	$0.1148	$0.0938	$830.41万	$2.61亿	-4.79%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$269.45万	$2.51亿	-3.29%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.59%
151	REZRenzo	$0.004225	$0.004368	$0.003728	$277.14万	$3,986.84万	-2.85%
106	AEROAerodrome Finance	$0.6229	$0.7118	$0.5957	$531.78万	$5.72亿	-7.64%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
185	AAPLBApple (bStocks Tokenized Stock	$349.6	$353.41	$347.29	$203.62万	$543.94万	0.61%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%