TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PORTALPortal	$0.01278	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.18%
81	OPOptimism	$0.1019	$0.1148	$0.0938	$808.03万	$2.61亿	-6.77%
665	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$9.85万	$6,424.57万	-2.14%
153	LUNCTerra Luna Classic	$0.0000428	$0.00004583	$0.00003921	$252.66万	$2.51亿	-4.64%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.69万	$399.36万	-5.69%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,532.42万	$4.87亿	-7.91%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.74	$64.25	$515.91万	$1,267.43万	-6.48%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.32万	$3,470.33万	-5.10%
695	CRMBCRMB	$229.67	$233.88	$225.55	$2.12万	—	-1.08%
145	REZRenzo	$0.003997	$0.004462	$0.003728	$279.65万	$3,986.84万	-9.98%
109	AEROAerodrome Finance	$0.6032	$0.7118	$0.6013	$489.24万	$5.72亿	-10.58%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
188	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$192.97万	$543.94万	1.12%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%