Uniswap

UNI · 美元计价

$6.667

-4.64% ≈ ￥44.0022 (-$0.32)

更新于 2026-10-30 10:30:01

24H 最高$7.52

24H 最低$6.25

今日开盘$6.991

24H 成交量$1.03亿

流通市值$46.19亿

24H 涨跌额(-$0.32)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.59万	$1,219.47万	-5.14%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
660	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.77万	$6,424.57万	-5.26%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%
115	TQQQBProShares UltraPro QQQ (bStock	$64.71	$70.74	$64.25	$427.36万	$1,267.43万	-6.23%
236	SAHARASahara AI	$0.0073	$0.008	$0.00698	$126.82万	$3,470.33万	-5.44%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
134	REZRenzo	$0.003871	$0.004855	$0.003728	$326.69万	$3,986.84万	-20.27%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
182	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$191.51万	$543.94万	1.12%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%