USARB
USARB · 美元计价
$10.31
-0.67%
≈ ￥68.046
(-$0.07)
更新于 2026-10-29 06:10:01
24H 最高$10.66
24H 最低$9.87
今日开盘$10.38
24H 成交量$28.50万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.16% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $357.51万 | $2.54亿 | 2.34% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.17万 | $2.48亿 | 1.42% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.89万 | $393.94万 | 0.35% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $660.79万 | $4.82亿 | 2.54% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $70.12 | $293.50万 | $1,381.68万 | -1.00% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.28万 | $3,436.23万 | 2.20% |
| 687 |
CRMBCRMB
|
$227.64 | $244.37 | $225.61 | $2.99万 | — | -5.30% |
| 88 |
REZRenzo
|
$0.004944 | $0.005435 | $0.004716 | $379.12万 | $4,568.22万 | -8.43% |
| 112 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $241.88万 | $5.82亿 | 1.00% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.61% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.89 | $347.91 | $343.89 | $166.03万 | $538.66万 | -0.72% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.89 | $203.43 | $192.52 | $1,305.74万 | $28.21亿 | 0.52% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Haedal - 数字货币市值
Shiba Inu - 加密货币行情
Nillion - BTC行情
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
QQQB - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tutorial - 比特币
MegaETH - 数字货币市值
Katana - 币种排行
瑞波币 - 加密货币行情
Midnight - 数字货币市值
USD1 - 比特币
Worldcoin - 数字货币市值
大零币 - 比特币行情
Caldera - 数字货币市值
Arbitrum - 比特币
Plasma - 币种排行
RWUSD - 比特币
Ondo - 以太坊ETH价格
Sui - BTC行情
Plume - 比特币行情
Huma Finance - 比特币行情
Bubblemaps - 币种排行
Polkadot - 比特币
比特现金 - BTC行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Celestia - 以太坊ETH价格
Plume - 加密货币行情
MarsCoin - 比特币行情
Huma Finance - BTC行情