USDEB

USDEB · 美元计价

$9.28

3.57% ≈ ￥61.248 ($0.32)

更新于 2026-10-30 18:25:02

24H 最高$10.41

24H 最低$8.74

今日开盘$8.96

24H 成交量$11.32万

流通市值—

24H 涨跌额($0.32)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PORTALPortal	$0.01249	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.80%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$276.38万	$2.51亿	-3.98%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.65万	$3,470.33万	-4.22%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%
155	REZRenzo	$0.004246	$0.004368	$0.003728	$271.82万	$3,986.84万	-0.35%
104	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$537.17万	$5.72亿	-8.26%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.23	$200.00	$175.15	$2,109.95万	$28.94亿	1.31%