VELODROME
VELODROME · 美元计价
$0.03064
-0.78%
≈ ￥0.202224
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03088
24H 成交量$162.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01342 | $17.49万 | $1,202.75万 | -1.82% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.20万 | $2.54亿 | -1.17% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.41万 | $2.48亿 | 0.85% |
| 544 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.58万 | $393.94万 | -1.05% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 150 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.85% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $238.46万 | $5.82亿 | -0.88% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.52万 | $7,739.12万 | 1.11% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $347.91 | $345.04 | $143.61万 | $538.66万 | -0.06% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.63 | $203.43 | $192.52 | $1,184.84万 | $28.21亿 | -2.34% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Official Trump - BTC行情
Ethena - 比特币
Worldcoin - 加密货币行情
Gitcoin - 比特币
USD.AI - BTC行情
Artificial Inu - 比特币
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
Huma Finance - 比特币
牛来 - 比特币行情
Filecoin - 加密货币行情
First Digital - 数字货币市值
达世币 - 币种排行
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Lorenzo - 币种排行
NFP - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
Pepe - 比特币
币安币 - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
EUR - BTC行情
Hyperliquid - 比特币行情
Zama - 加密货币行情
Starknet - 比特币
比特币 - 数字货币市值
Nillion - BTC行情
比特币 - 币种排行
Midnight - 以太坊ETH价格