云瀚数
行情总览
W

Wormhole

W · 美元计价
$0.01282
3.14% ≈ ￥0.084612 ($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01243
24H 成交量$190.65万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
QQQB $725.53 +2.08% Babylon $0.01445 +3.51% IOST $0.000791 -0.13% Render $1.686 +0.66% Roundhill Memory ETF (bStocks DRAMB $52.78 +7.67% Curve DAOCRV $0.3387 +0.98% Pyth Network $0.07211 -1.38% 以太经典ETC $7.65 +1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 PORTAL PORTALPortal $0.01383 $0.01411 $0.01325 $24.42万 $1,209.80万 4.22%
103 OP OPOptimism $0.1125 $0.1139 $0.1093 $287.04万 $2.55亿 1.90%
670 TFUEL TFUELTheta Fuel $0.00867 $0.0088 $0.00856 $5.02万 $6,527.83万 -0.12%
305 LUNC LUNCTerra Luna Classic $0.00004523 $0.0000455 $0.00004393 $52.41万 $2.47亿 1.48%
524 CITY CITYManchester City Fan Token $0.289 $0.292 $0.279 $18.18万 $395.65万 3.21%
62 TRUMP TRUMPOfficial Trump $1.712 $1.73 $1.66 $666.15万 $4.75亿 1.66%
93 TQQQB TQQQBProShares UltraPro QQQ (bStock $72.1 $72.15 $67.53 $342.24万 $1,613.85万 6.25%
160 SAHARA SAHARASahara AI $0.00797 $0.00829 $0.00759 $132.10万 $3,355.77万 2.05%
684 CRMB CRMBCRMB $238.63 $248.33 $238.30 $2.18万 — -3.69%
54 REZ REZRenzo $0.005111 $0.005498 $0.004542 $790.49万 $4,684.52万 10.10%
101 AERO AEROAerodrome Finance $0.695 $0.714 $0.6638 $297.50万 $5.80亿 4.42%
389 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
450 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
260 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
534 GAS GASGas $1.194 $1.20 $1.15 $17.58万 $7,655.55万 3.65%
135 AAPLB AAPLBApple (bStocks Tokenized Stock $346.74 $348.15 $342.60 $169.65万 $546.07万 0.96%
457 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
265 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.37万 5.66%
30 QNT QNTQuant $201.54 $213.00 $196.59 $1,659.14万 $28.78亿 1.01%

相关站点

共 40 个
Synapse - 加密货币行情 Celestia - 比特币 Caldera - 比特币 币安币 - BTC行情 First Digital - 币种排行 Sui - 比特币 Ethena - 币种排行 PancakeSwap - BTC行情 NFP - 数字货币市值 Lorenzo - 比特币行情 Ethena - BTC行情 Osmosis - 比特币 StraitsX XUSD - 加密货币行情 Worldcoin - 数字货币市值 Hyperliquid - 以太坊ETH价格 狗币 - 加密货币行情 Filecoin - 加密货币行情 Chainlink - 比特币行情 比特币 - 加密货币行情 Injective - 比特币 狗币 - 比特币 Quant - 比特币行情 Huma Finance - 加密货币行情 Aave - 数字货币市值 RWUSD - 比特币 PAX Gold - 比特币行情 比特现金 - 加密货币行情 Ethena - 比特币 Brevis - 比特币 Sui - 比特币行情 Tokamak - 币种排行 Arbitrum - 加密货币行情 Tokamak - 比特币 RWUSD - 比特币 Starknet - BTC行情 Tree - 数字货币市值 StraitsX XUSD - 币种排行 Celo - 比特币 StraitsX XUSD - 加密货币行情 PancakeSwap - 比特币