WBTC

WBTC · 美元计价

$79886.45

-0.96% ≈ ￥527250.57 (-$774.77)

更新于 2026-10-29 21:40:01

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80661.22

24H 成交量$166.73万

流通市值—

24H 涨跌额(-$774.77)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.84万	$1,219.14万	-1.92%
99	OPOptimism	$0.1108	$0.116	$0.1071	$336.62万	$2.60亿	0.09%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.58%
266	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$69.56万	$2.51亿	-0.22%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$24.08万	$403.05万	-1.77%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%
100	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.95万	$1,375.28万	-4.37%
293	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$57.94万	$3,436.55万	-0.76%
685	CRMBCRMB	$227.77	$244.37	$225.55	$3.38万	—	-5.69%
108	REZRenzo	$0.004209	$0.005008	$0.004191	$278.71万	$4,523.63万	-12.88%
128	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$218.69万	$5.67亿	-2.10%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
353	GASGas	$1.205	$1.22	$1.15	$44.88万	$7,798.80万	1.69%
139	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$185.55万	$556.77万	1.00%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.94	$202.92	$190.07	$1,115.82万	$29.20亿	-1.53%