WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-29 23:45:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.06万	$1,219.14万	1.19%
101	OPOptimism	$0.1132	$0.116	$0.1071	$340.35万	$2.60亿	1.98%
662	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
256	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$74.27万	$2.51亿	1.11%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$403.05万	1.79%
74	TRUMPOfficial Trump	$1.722	$1.76	$1.66	$547.21万	$4.87亿	0.94%
98	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.23	$355.46万	$1,375.28万	-2.39%
313	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$53.95万	$3,436.55万	0.89%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
114	REZRenzo	$0.004302	$0.005008	$0.004191	$271.97万	$4,523.63万	-12.40%
123	AEROAerodrome Finance	$0.7076	$0.7162	$0.666	$239.05万	$5.67亿	-0.87%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
330	GASGas	$1.223	$1.23	$1.15	$50.16万	$7,798.80万	2.95%
140	AAPLBApple (bStocks Tokenized Stock	$349.59	$351.41	$343.89	$197.56万	$556.77万	1.12%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.28	$202.92	$190.07	$1,168.68万	$29.20亿	1.76%