eCash
XEC · 美元计价
$0.00000651
-4.41%
≈ ￥0.00004297
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.00000684
24H 最低$0.00000647
今日开盘$0.00000681
24H 成交量$27.37万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PORTALPortal
|
$0.01324 | $0.01397 | $0.01321 | $14.00万 | $1,219.14万 | -4.95% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1081 | $366.58万 | $2.60亿 | -3.79% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.00004452 | $69.11万 | $2.51亿 | -1.41% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.80万 | $403.05万 | -1.74% |
| 65 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.67 | $664.35万 | $4.87亿 | -3.07% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $73.59 | $68.92 | $333.45万 | $1,375.28万 | -3.30% |
| 183 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.0077 | $122.71万 | $3,436.55万 | -2.28% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 96 |
REZRenzo
|
$0.004861 | $0.0052 | $0.004716 | $333.49万 | $4,523.63万 | -2.99% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 498 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.19万 | $7,798.80万 | -2.26% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.82 | $203.43 | $192.39 | $1,367.18万 | $29.20亿 | -3.27% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Tutorial - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - BTC行情
Ripple USD - BTC行情
Zama - 币种排行
EUR - BTC行情
Blur - 加密货币行情
Pepe - 数字货币市值
Tokamak - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 比特币行情
Injective - 加密货币行情
Ondo - 数字货币市值
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 加密货币行情
Worldcoin - 比特币
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 币种排行
Ripple USD - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
Tutorial - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - BTC行情
LITEB - 比特币
达世币 - 加密货币行情
Solana - 数字货币市值
狗币 - 币种排行