Tezos
XTZ · 美元计价
$0.2753
-1.68%
≈ ￥1.817
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.28
24H 成交量$23.39万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
| 93 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $317.69万 | $2.54亿 | -1.53% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.92% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $639.73万 | $4.82亿 | 0.77% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.37 | $72.35 | $70.76 | $196.25万 | $1,381.68万 | 0.51% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.15万 | $3,436.23万 | 1.94% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 76 |
REZRenzo
|
$0.004785 | $0.005498 | $0.004716 | $480.35万 | $4,568.22万 | -7.07% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.56万 | $7,739.12万 | 1.28% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $347.91 | $345.04 | $141.41万 | $538.66万 | -0.17% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 35 |
QNTQuant
|
$193.8 | $203.43 | $192.52 | $1,194.68万 | $28.21亿 | -2.96% |
相关站点
共 40 个
Solana - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 比特币
USDC - 加密货币行情
Ripple USD - 数字货币市值
Plume - 加密货币行情
比特现金 - BTC行情
比特币 - 数字货币市值
Worldcoin - 比特币
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
Internet - 数字货币市值
比特现金 - 比特币
Plume - BTC行情
Artificial - 以太坊ETH价格
Tutorial - 比特币
Filecoin - 币种排行
Lorenzo - BTC行情
Worldcoin - 数字货币市值
Plume - 数字货币市值
Solv Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - BTC行情
MegaETH - 数字货币市值
Artificial - BTC行情
大零币 - 币种排行
以太坊 - BTC行情
比特现金 - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 比特币
Tokamak - 比特币
Initia - 币种排行
Tether Gold - BTC行情
Renzo - 币种排行