Verge
XVG · 美元计价
$0.002444
-2.51%
≈ ￥0.01613
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002507
24H 成交量$8.33万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTALPortal
|
$0.01325 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -4.95% |
| 91 |
OPOptimism
|
$0.1089 | $0.116 | $0.1073 | $367.26万 | $2.60亿 | -3.80% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 184 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.00767 | $121.47万 | $3,436.55万 | -3.01% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
相关站点
共 40 个
Plasma - 比特币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
Raydium - BTC行情
Solana - 比特币
LITEB - BTC行情
RWUSD - 加密货币行情
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 数字货币市值
Artificial - 比特币行情
大零币 - 比特币行情
Quant - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 比特币
USD1 - 比特币
Nillion - 数字货币市值
比特现金 - 加密货币行情
QQQB - 比特币行情
Midnight - 比特币
Aave - 比特币行情
Ethena - 比特币行情
Tokamak - 比特币
Aster - 币种排行
波场 - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 币种排行
Celo - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Blur - 比特币行情
Tether Gold - 比特币
比特币 - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Gitcoin - 比特币行情
EUR - 币种排行