Yield Basis
YB · 美元计价
$0.0645
-0.16%
≈ ￥0.4257
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.066
24H 最低$0.0631
今日开盘$0.0646
24H 成交量$53.01万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.60万 | $1,209.80万 | 0.44% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.84万 | $2.55亿 | -0.45% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.67 | $676.93万 | $4.75亿 | 0.71% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $365.68万 | $1,613.85万 | 3.47% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.06万 | $3,355.77万 | 3.26% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 72 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004798 | $539.26万 | $4,684.52万 | -8.35% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 474 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.45万 | $7,655.55万 | 1.81% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.91 | $348.15 | $342.83 | $161.89万 | $546.07万 | 1.14% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.34 | $203.43 | $193.25 | $1,301.85万 | $28.78亿 | -0.80% |
相关站点
共 40 个
Tutorial - 比特币
Celo - 币种排行
Pump.fun - 币种排行
波场 - 加密货币行情
Nillion - BTC行情
Midnight - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
USDC - 比特币
达世币 - 数字货币市值
Worldcoin - 比特币
Filecoin - 比特币行情
Celo - 数字货币市值
Plume - 以太坊ETH价格
Quant - 比特币
达世币 - 币种排行
比特币 - 加密货币行情
Huma Finance - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
Tutorial - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - BTC行情
Aave - 比特币
Injective - 比特币行情
Hedera - 数字货币市值
Filecoin - BTC行情
Lorenzo - 比特币行情
Brevis - 数字货币市值
Solana - 比特币
Renzo - 币种排行
Bittensor - 数字货币市值
Tutorial - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Hedera - 币种排行