大零币

ZEC · 美元计价

$1238.83

-5.26% ≈ ￥8176.28 (-$68.74)

更新于 2026-10-29 15:50:02

24H 最高$1,327.04

24H 最低$1,230.40

今日开盘$1307.57

24H 成交量$1.74亿

流通市值$222.38亿

24H 涨跌额(-$68.74)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.54万	$1,219.14万	-5.79%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.28万	$2.60亿	-4.19%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.31%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.55万	$403.05万	-3.13%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.34万	$4.87亿	-2.63%
100	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$326.78万	$1,375.28万	-3.20%
295	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$61.90万	$3,436.55万	-0.75%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
99	REZRenzo	$0.004333	$0.00514	$0.004327	$329.51万	$4,523.63万	-14.01%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	GASGas	$1.157	$1.22	$1.15	$18.25万	$7,798.80万	-3.02%
153	AAPLBApple (bStocks Tokenized Stock	$346.75	$347.91	$343.89	$159.67万	$556.77万	-0.05%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.51	$203.43	$190.07	$1,291.75万	$29.20亿	-3.80%