Horizen
ZEN · 美元计价
$5.717
-3.41%
≈ ￥37.7322
(-$0.20)
更新于 2026-10-29 10:30:02
24H 最高$6.00
24H 最低$5.69
今日开盘$5.919
24H 成交量$168.37万
流通市值$1.10亿
24H 涨跌额(-$0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
| 91 |
OPOptimism
|
$0.1087 | $0.116 | $0.1081 | $363.71万 | $2.60亿 | -3.72% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 184 |
SAHARASahara AI
|
$0.00772 | $0.00829 | $0.0077 | $122.09万 | $3,436.55万 | -2.65% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $156.56万 | $556.77万 | -0.06% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
相关站点
共 40 个
Bubblemaps - 币种排行
Artificial Inu - 比特币
EUR - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
MyShell - 比特币行情
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 比特币
First Digital - 以太坊ETH价格
比特现金 - 比特币
Sui - 比特币行情
Gram - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - 加密货币行情
Midnight - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 比特币
Pepe - 加密货币行情
波场 - 币种排行
Initia - 加密货币行情
Caldera - 比特币
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Starknet - 币种排行
BFUSD - 比特币行情
Zama - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 比特币
Midnight - 加密货币行情
达世币 - 比特币
Tutorial - 币种排行