ZKsync
ZK · 美元计价
$0.01196
-1.73%
≈ ￥0.078936
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.01229
24H 最低$0.0119
今日开盘$0.01217
24H 成交量$87.04万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 3.29% |
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $280.75万 | $2.55亿 | 1.36% |
| 669 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.35% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.77% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.14% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $654.28万 | $4.75亿 | 1.60% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.32 | $67.56 | $352.21万 | $1,613.85万 | 6.36% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 2.84% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 59 |
REZRenzo
|
$0.005045 | $0.005498 | $0.00474 | $733.78万 | $4,684.52万 | 3.51% |
| 99 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $293.56万 | $5.80亿 | 4.16% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.44万 | $7,655.55万 | 3.21% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $348.15 | $342.60 | $170.46万 | $546.07万 | 0.97% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.39 | $212.10 | $196.59 | $1,478.60万 | $28.78亿 | -5.07% |
相关站点
共 40 个
比特现金 - 比特币
Tether Gold - 币种排行
艾达币 - 比特币
Pump.fun - 币种排行
牛来 - 加密货币行情
大零币 - BTC行情
Hedera - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 数字货币市值
Nillion - 加密货币行情
USD1 - 比特币行情
Zama - 币种排行
PAX Gold - 币种排行
Zama - 比特币
Injective - 比特币
Official Trump - 比特币行情
United Stables - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Aerodrome - 比特币行情
Quant - 以太坊ETH价格
Animecoin - 比特币
艾达币 - 比特币行情
币安币 - 币种排行
Celo - 比特币行情
Ripple USD - 比特币
Avalanche - BTC行情
Polkadot - 比特币
Renzo - 以太坊ETH价格
USDC - 币种排行
牛来 - 币种排行
Worldcoin - 加密货币行情
NFP - 加密货币行情
莱特币 - 比特币
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 数字货币市值