ZMB
ZMB · 美元计价
$99.31
1.47%
≈ ￥655.446
($1.44)
更新于 2026-10-29 03:20:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.87
24H 成交量$1.16万
流通市值—
24H 涨跌额($1.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.62万 | $1,202.75万 | -1.24% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $352.47万 | $2.54亿 | 0.90% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004577 | $0.00004462 | $61.03万 | $2.48亿 | 1.25% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.62万 | $393.94万 | -0.35% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $636.15万 | $4.82亿 | 1.47% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.59% |
| 148 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.09万 | $3,436.23万 | 2.46% |
| 690 |
CRMBCRMB
|
$240.55 | $244.37 | $236.47 | $1.72万 | — | -0.58% |
| 84 |
REZRenzo
|
$0.004869 | $0.005488 | $0.004716 | $420.37万 | $4,568.22万 | -7.85% |
| 107 |
AEROAerodrome Finance
|
$0.7065 | $0.7162 | $0.6916 | $240.97万 | $5.82亿 | 1.32% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.93万 | $7,739.12万 | 1.78% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$344.34 | $347.91 | $344.16 | $146.70万 | $538.66万 | -0.81% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,246.43万 | $28.21亿 | -1.00% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Quant - 加密货币行情
Gram - 币种排行
First Digital - 数字货币市值
狗币 - BTC行情
Renzo - 比特币行情
莱特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
牛来 - 数字货币市值
Chainlink - 数字货币市值
Pepe - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 币种排行
恒星币 - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 币种排行
Midnight - 比特币行情
狗币 - 加密货币行情
Celestia - 比特币行情
MarsCoin - BTC行情
Initia - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 比特币
PAX Gold - 比特币行情
QQQB - 比特币行情
Sui - 加密货币行情
Caldera - 比特币行情
Celo - 比特币行情
Plume - 币种排行
大零币 - BTC行情
Solana - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 加密货币行情