Lombard
BARD · 美元计价
$0.1092
-1.09%
≈ ￥0.72072
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1104
24H 成交量$16.75万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01345 | $25.08万 | $1,209.80万 | -0.66% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $318.64万 | $2.55亿 | -0.99% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.87万 | $6,527.83万 | -0.58% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.04万 | $395.65万 | -1.75% |
| 62 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 0.18% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $69.85 | $304.99万 | $1,613.85万 | 1.64% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.70万 | $3,355.77万 | 3.25% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
| 74 |
REZRenzo
|
$0.004745 | $0.005498 | $0.004728 | $524.34万 | $4,684.52万 | -7.76% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $348.15 | $345.04 | $151.99万 | $546.07万 | -0.26% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.07 | $203.43 | $192.52 | $1,291.80万 | $28.78亿 | -3.34% |
相关站点
共 40 个
Hyperliquid - 比特币
Starknet - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 比特币
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Solana - 加密货币行情
瑞波币 - 币种排行
Zama - 比特币行情
Aave - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 比特币
MegaETH - BTC行情
Ondo - BTC行情
Tutorial - 加密货币行情
USDC - 加密货币行情
Ondo - BTC行情
Chainlink - 加密货币行情
Tokamak - BTC行情
Chainlink - 数字货币市值
牛来 - BTC行情
USD1 - 数字货币市值
莱特币 - 币种排行
Polkadot - BTC行情
Injective - 以太坊ETH价格
Aster - 加密货币行情
Initia - 加密货币行情
Gram - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 币种排行
Plume - 比特币行情
Haedal - 以太坊ETH价格
Plume - BTC行情
Lorenzo - 比特币行情
Starknet - 比特币
大零币 - 数字货币市值
比特现金 - 加密货币行情