LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.76万 | $1,202.75万 | -1.74% |
| 91 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 0.72% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.46% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 538 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.45万 | $393.94万 | -0.35% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $644.30万 | $4.82亿 | 1.47% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.51% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.03万 | $3,436.23万 | 2.20% |
| 690 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.72万 | — | -0.43% |
| 84 |
REZRenzo
|
$0.004873 | $0.005488 | $0.004716 | $420.98万 | $4,568.22万 | -7.11% |
| 108 |
AEROAerodrome Finance
|
$0.7068 | $0.7162 | $0.6916 | $241.21万 | $5.82亿 | 1.20% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.97万 | $7,739.12万 | 1.52% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $147.38万 | $538.66万 | -0.76% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,247.39万 | $28.21亿 | -0.90% |
相关站点
共 40 个
狗币 - 数字货币市值
以太坊 - 以太坊ETH价格
Aave - BTC行情
Uniswap - 以太坊ETH价格
Initia - 币种排行
Ethena - 比特币
NEAR Protocol - 比特币行情
Internet - BTC行情
Celestia - 比特币行情
Filecoin - BTC行情
Aave - BTC行情
Polkadot - 比特币行情
Celo - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
Plume - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 比特币
Quant - BTC行情
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Huma Finance - 数字货币市值
Tutorial - 加密货币行情
Aster - 比特币
Plasma - 比特币
Avalanche - 加密货币行情
MarsCoin - 币种排行
Chainlink - BTC行情
Lorenzo - 比特币行情
United Stables - 比特币
瑞波币 - 比特币
USDC - 比特币行情
Avalanche - 币种排行
Tether Gold - 比特币行情
Haedal - 比特币行情